Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arca Biopharma Inc
(NQ:
ABIO
)
3.700
+0.230 (+6.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.380
4.550
4.380
4.420
217,321
-0.02(-0.45%)
Sep 29, 2020
4.490
4.530
4.370
4.440
372,623
-0.11(-2.42%)
Sep 28, 2020
4.610
4.650
4.390
4.550
510,606
+0.06(+1.34%)
Sep 25, 2020
4.160
4.550
4.160
4.490
677,400
+0.42(+10.32%)
Sep 24, 2020
4.000
4.200
3.850
4.070
857,824
-0.11(-2.63%)
Sep 23, 2020
4.430
4.440
4.110
4.180
1,289,627
-0.44(-9.52%)
Sep 22, 2020
4.750
4.750
4.550
4.620
652,528
-0.01(-0.22%)
Sep 21, 2020
4.960
5.050
4.550
4.630
2,368,979
-0.55(-10.62%)
Sep 18, 2020
5.070
5.250
4.990
5.180
946,800
+0.11(+2.17%)
Sep 17, 2020
5.030
5.180
4.920
5.070
619,312
-0.05(-0.98%)
Sep 16, 2020
5.190
5.200
4.850
5.120
1,401,691
-0.11(-2.10%)
Sep 15, 2020
5.090
5.490
5.020
5.230
5,134,537
+0.45(+9.41%)
Sep 14, 2020
4.530
4.810
4.449
4.780
1,005,657
+0.25(+5.52%)
Sep 11, 2020
4.610
4.631
4.360
4.530
200,700
-0.03(-0.66%)
Sep 10, 2020
4.560
4.680
4.480
4.560
349,610
+0.10(+2.24%)
Sep 09, 2020
4.440
4.640
4.380
4.460
289,244
+0.10(+2.29%)
Sep 08, 2020
4.290
4.530
4.140
4.360
192,715
-0.05(-1.13%)
Sep 04, 2020
4.600
4.658
3.990
4.410
903,800
-0.34(-7.16%)
Sep 03, 2020
5.090
5.190
4.680
4.750
616,122
-0.34(-6.68%)
Sep 02, 2020
5.140
5.170
4.910
5.090
285,560
-0.12(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.