Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arca Biopharma Inc
(NQ:
ABIO
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.150
2.150
2.010
2.060
21,826
-0.08(-3.74%)
Sep 29, 2022
2.140
2.150
2.080
2.140
11,871
+0.00(+0.00%)
Sep 28, 2022
2.080
2.153
2.060
2.140
17,100
+0.04(+1.90%)
Sep 27, 2022
2.100
2.120
2.069
2.100
36,142
+0.03(+1.45%)
Sep 26, 2022
2.150
2.150
2.050
2.070
59,802
-0.06(-2.82%)
Sep 23, 2022
2.170
2.210
2.100
2.130
44,435
-0.02(-1.05%)
Sep 22, 2022
2.180
2.240
2.140
2.153
47,444
-0.04(-1.70%)
Sep 21, 2022
2.300
2.320
2.180
2.190
46,010
-0.07(-3.10%)
Sep 20, 2022
2.310
2.320
2.240
2.260
35,759
-0.05(-1.95%)
Sep 19, 2022
2.400
2.400
2.300
2.305
43,122
-0.06(-2.74%)
Sep 16, 2022
2.340
2.380
2.300
2.370
99,965
+0.03(+1.28%)
Sep 15, 2022
2.370
2.380
2.320
2.340
33,014
+0.01(+0.43%)
Sep 14, 2022
2.300
2.360
2.270
2.330
53,493
+0.06(+2.73%)
Sep 13, 2022
2.300
2.300
2.250
2.268
37,989
-0.02(-0.96%)
Sep 12, 2022
2.300
2.310
2.290
2.290
47,647
-0.03(-1.29%)
Sep 09, 2022
2.300
2.340
2.280
2.320
75,882
+0.01(+0.43%)
Sep 08, 2022
2.300
2.330
2.260
2.310
29,617
+0.01(+0.43%)
Sep 07, 2022
2.310
2.330
2.290
2.300
42,673
+0.00(+0.00%)
Sep 06, 2022
2.300
2.330
2.280
2.300
42,629
-0.05(-2.13%)
Sep 02, 2022
2.350
2.350
2.310
2.350
14,579
+0.03(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.