Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Summer Infant Inc
(NQ:
SUMR
)
11.99
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.930
1.950
1.890
1.890
21,943
-0.07(-3.57%)
Sep 28, 2017
1.890
1.960
1.890
1.960
7,577
+0.06(+3.16%)
Sep 27, 2017
1.930
1.960
1.861
1.900
26,472
-0.03(-1.55%)
Sep 26, 2017
1.898
1.950
1.898
1.930
20,216
+0.06(+3.21%)
Sep 25, 2017
2.000
2.000
1.870
1.870
23,238
-0.08(-4.10%)
Sep 22, 2017
1.934
1.960
1.920
1.950
27,215
+0.03(+1.56%)
Sep 21, 2017
1.920
1.973
1.920
1.920
29,682
+0.01(+0.52%)
Sep 20, 2017
1.890
1.950
1.890
1.910
58,994
+0.05(+2.69%)
Sep 19, 2017
1.800
1.950
1.800
1.860
109,803
+0.05(+2.76%)
Sep 18, 2017
1.910
1.950
1.810
1.810
57,770
-0.10(-5.24%)
Sep 15, 2017
2.000
2.040
1.910
1.910
97,533
-0.09(-4.50%)
Sep 14, 2017
2.010
2.060
1.963
2.000
30,819
-0.03(-1.48%)
Sep 13, 2017
2.060
2.060
1.960
2.030
34,967
-0.03(-1.46%)
Sep 12, 2017
2.050
2.060
1.995
2.060
35,512
+0.01(+0.49%)
Sep 11, 2017
1.980
2.050
1.980
2.050
37,113
+0.07(+3.54%)
Sep 08, 2017
1.990
1.990
1.925
1.980
48,934
-0.03(-1.49%)
Sep 07, 2017
2.000
2.048
1.930
2.010
34,923
+0.00(+0.00%)
Sep 06, 2017
2.000
2.050
1.910
2.010
62,949
-0.04(-1.95%)
Sep 05, 2017
2.060
2.060
1.980
2.050
38,084
+0.04(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.