Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ocean Power Tech Inc
(NQ:
OPTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.810
1.840
1.710
1.790
78,986
-0.01(-0.56%)
Sep 27, 2019
1.830
1.850
1.780
1.800
53,100
+0.03(+1.69%)
Sep 26, 2019
1.820
1.820
1.760
1.770
84,935
-0.05(-2.75%)
Sep 25, 2019
1.740
1.841
1.740
1.820
71,303
+0.06(+3.41%)
Sep 24, 2019
1.900
1.900
1.700
1.760
239,229
-0.14(-7.37%)
Sep 23, 2019
1.890
1.970
1.880
1.900
196,152
+0.00(+0.00%)
Sep 20, 2019
1.930
1.990
1.890
1.900
195,200
-0.05(-2.56%)
Sep 19, 2019
2.120
2.120
1.860
1.950
669,622
+0.05(+2.63%)
Sep 18, 2019
2.030
2.050
1.900
1.900
356,144
-0.16(-7.77%)
Sep 17, 2019
2.290
2.290
2.000
2.060
1,511,617
+0.03(+1.48%)
Sep 16, 2019
2.100
2.150
1.940
2.030
982,948
+0.10(+5.18%)
Sep 13, 2019
1.740
1.940
1.730
1.930
427,600
+0.20(+11.56%)
Sep 12, 2019
1.720
1.850
1.670
1.730
216,509
+0.03(+1.76%)
Sep 11, 2019
1.700
1.730
1.670
1.700
35,989
+0.01(+0.59%)
Sep 10, 2019
1.680
1.720
1.650
1.690
70,366
+0.01(+0.60%)
Sep 09, 2019
1.720
1.740
1.650
1.680
84,991
-0.05(-2.89%)
Sep 06, 2019
1.630
1.740
1.600
1.730
121,500
+0.10(+6.13%)
Sep 05, 2019
1.600
1.650
1.540
1.630
155,808
+0.03(+1.87%)
Sep 04, 2019
1.580
1.600
1.530
1.600
102,871
+0.03(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.