Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9900	1.050	0.9600	1.010	1,120,115	+0.00(+0.00%)
Sep 29, 2020	0.9800	1.030	0.9500	1.010	1,049,827	+0.01(+1.00%)
Sep 28, 2020	1.000	1.070	0.9600	1.000	2,330,452	-0.05(-4.76%)
Sep 25, 2020	1.240	1.250	0.9600	1.050	8,712,600	+0.06(+6.06%)
Sep 24, 2020	1.100	1.180	0.9100	0.9900	8,765,751	+0.08(+8.79%)
Sep 23, 2020	0.8500	1.270	0.8500	0.9100	4,798,570	+0.04(+4.60%)
Sep 22, 2020	0.8700	0.9000	0.8500	0.8700	406,728	-0.04(-4.40%)
Sep 21, 2020	0.9300	0.9500	0.8700	0.9100	898,688	-0.01(-0.99%)
Sep 18, 2020	0.8900	0.9700	0.8600	0.9191	1,992,300	+0.04(+4.92%)
Sep 17, 2020	0.8295	0.8760	0.7920	0.8760	1,302,592	-0.00(-0.39%)
Sep 16, 2020	0.8600	0.8900	0.8100	0.8794	1,057,168	+0.04(+4.69%)
Sep 15, 2020	0.8900	0.9300	0.8300	0.8400	627,069	-0.07(-7.69%)
Sep 14, 2020	0.8200	0.9500	0.8100	0.9100	1,143,287	-0.03(-2.68%)
Sep 11, 2020	1.000	1.010	0.9300	0.9351	583,800	-0.03(-3.60%)
Sep 10, 2020	1.020	1.040	0.9600	0.9700	387,122	-0.06(-5.83%)
Sep 09, 2020	1.070	1.090	0.9900	1.030	368,891	-0.03(-2.83%)
Sep 08, 2020	1.000	1.100	0.9500	1.060	487,928	+0.04(+3.92%)
Sep 04, 2020	1.050	1.080	0.9150	1.020	1,014,400	-0.06(-5.56%)
Sep 03, 2020	1.050	1.130	1.030	1.080	688,046	+0.01(+0.93%)
Sep 02, 2020	1.140	1.140	1.030	1.070	1,120,004	-0.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.