Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.650
9.710
9.600
9.710
13,400
+0.11(+1.15%)
Sep 29, 2005
9.600
9.620
9.510
9.600
1,600
-0.04(-0.41%)
Sep 28, 2005
9.560
9.640
9.560
9.640
800
+0.04(+0.42%)
Sep 27, 2005
9.580
9.600
9.510
9.600
5,900
-0.03(-0.31%)
Sep 26, 2005
9.350
9.640
9.350
9.630
7,700
+0.23(+2.45%)
Sep 23, 2005
9.450
9.450
9.400
9.400
700
+0.01(+0.11%)
Sep 22, 2005
9.450
9.450
9.390
9.390
1,900
-0.06(-0.63%)
Sep 21, 2005
9.600
9.600
9.450
9.450
3,000
-0.20(-2.07%)
Sep 20, 2005
9.620
9.650
9.490
9.650
3,600
-0.02(-0.21%)
Sep 19, 2005
9.700
9.790
9.670
9.670
600
-0.03(-0.31%)
Sep 16, 2005
9.910
10.00
9.700
9.700
8,100
-0.30(-3.00%)
Sep 15, 2005
10.00
10.00
10.00
10.00
500
-0.10(-0.99%)
Sep 14, 2005
9.700
10.10
9.700
10.10
4,300
+0.41(+4.23%)
Sep 13, 2005
9.680
9.690
9.680
9.690
1,400
-0.11(-1.12%)
Sep 12, 2005
9.950
9.960
9.800
9.800
2,000
-0.20(-2.00%)
Sep 09, 2005
10.01
10.01
10.00
10.00
1,400
-0.10(-0.99%)
Sep 08, 2005
10.25
10.35
10.10
10.10
11,400
-0.05(-0.49%)
Sep 07, 2005
10.30
10.30
10.01
10.15
5,600
+0.00(+0.00%)
Sep 06, 2005
9.750
10.25
9.750
10.15
19,000
+0.20(+2.01%)
Sep 02, 2005
9.800
9.950
9.640
9.950
4,600
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.