Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
34.14
34.30
33.56
34.10
198,744
+0.34(+1.01%)
Sep 28, 2006
33.71
34.04
33.60
33.76
105,095
+0.01(+0.03%)
Sep 27, 2006
33.55
33.80
33.30
33.75
109,133
+0.20(+0.60%)
Sep 26, 2006
33.46
33.75
33.05
33.55
89,068
+0.00(+0.00%)
Sep 25, 2006
33.63
34.47
33.47
33.55
113,530
-0.06(-0.18%)
Sep 22, 2006
33.72
34.00
33.41
33.61
45,101
-0.10(-0.30%)
Sep 21, 2006
33.23
33.74
32.99
33.71
90,862
+0.53(+1.60%)
Sep 20, 2006
33.18
33.81
32.58
33.18
81,233
+0.07(+0.21%)
Sep 19, 2006
33.89
34.17
32.83
33.11
138,216
-0.78(-2.30%)
Sep 18, 2006
33.45
34.48
33.45
33.89
69,195
-0.01(-0.03%)
Sep 15, 2006
34.22
35.25
33.13
33.90
165,706
-0.07(-0.21%)
Sep 14, 2006
34.24
34.47
33.60
33.97
78,847
+0.08(+0.24%)
Sep 13, 2006
34.00
34.35
33.61
33.89
100,352
-0.23(-0.67%)
Sep 12, 2006
34.42
34.75
33.82
34.12
132,571
-0.38(-1.10%)
Sep 11, 2006
34.25
34.81
34.15
34.50
73,476
-0.03(-0.09%)
Sep 08, 2006
35.29
35.29
34.31
34.53
65,519
-0.76(-2.15%)
Sep 07, 2006
35.69
37.57
34.75
35.29
153,500
-0.61(-1.70%)
Sep 06, 2006
36.36
36.98
35.32
35.90
130,094
-0.57(-1.56%)
Sep 05, 2006
36.55
37.15
36.00
36.47
193,548
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.