Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
55.52
57.42
55.24
57.20
214,656
+1.74(+3.14%)
Sep 27, 2007
54.71
55.63
54.71
55.46
192,185
+0.68(+1.24%)
Sep 26, 2007
55.23
56.00
54.41
54.78
153,343
-0.19(-0.35%)
Sep 25, 2007
54.90
55.29
54.70
54.97
118,382
+0.12(+0.22%)
Sep 24, 2007
55.68
56.06
54.22
54.85
85,074
-0.95(-1.70%)
Sep 21, 2007
55.97
56.42
55.03
55.80
530,966
+0.32(+0.58%)
Sep 20, 2007
55.82
56.25
55.32
55.48
173,743
-0.23(-0.41%)
Sep 19, 2007
56.18
56.74
55.69
55.71
223,976
-0.17(-0.30%)
Sep 18, 2007
55.50
56.12
54.63
55.88
218,697
+0.55(+0.99%)
Sep 17, 2007
55.19
55.59
55.11
55.33
155,300
+0.15(+0.27%)
Sep 14, 2007
55.32
55.48
54.78
55.18
100,527
-0.49(-0.88%)
Sep 13, 2007
55.60
56.44
55.25
55.67
102,616
+0.25(+0.45%)
Sep 12, 2007
56.76
56.94
55.18
55.42
143,051
-1.44(-2.53%)
Sep 11, 2007
56.70
57.02
55.64
56.86
100,870
+0.50(+0.89%)
Sep 10, 2007
57.33
57.37
55.50
56.36
86,901
-0.62(-1.09%)
Sep 07, 2007
57.05
57.33
56.23
56.98
153,169
-0.76(-1.32%)
Sep 06, 2007
56.75
58.73
56.41
57.74
252,920
+1.13(+2.00%)
Sep 05, 2007
54.30
56.71
54.30
56.61
302,859
+1.95(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.