Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
39.61
40.59
38.25
38.73
338,014
-0.40(-1.02%)
Sep 29, 2008
40.10
40.79
39.00
39.13
262,413
-1.21(-3.00%)
Sep 26, 2008
39.34
40.90
39.01
40.34
463,141
+0.39(+0.98%)
Sep 25, 2008
40.93
41.14
39.27
39.95
398,293
-0.05(-0.12%)
Sep 24, 2008
41.94
41.94
39.66
40.00
645,510
-1.98(-4.72%)
Sep 23, 2008
43.76
44.40
41.90
41.98
546,937
-1.68(-3.85%)
Sep 22, 2008
45.00
45.00
43.47
43.66
704,904
-1.09(-2.44%)
Sep 19, 2008
45.27
46.50
38.67
44.75
1,145,258
+2.04(+4.78%)
Sep 18, 2008
40.23
43.08
38.88
42.71
952,375
+3.26(+8.26%)
Sep 17, 2008
43.03
43.24
39.25
39.45
805,479
-3.85(-8.89%)
Sep 16, 2008
42.53
43.46
41.02
43.30
713,189
+1.03(+2.44%)
Sep 15, 2008
42.41
44.75
41.57
42.27
664,127
-0.74(-1.72%)
Sep 12, 2008
41.61
43.34
41.05
43.01
655,454
+1.30(+3.12%)
Sep 11, 2008
42.59
43.38
40.92
41.71
716,670
-1.62(-3.74%)
Sep 10, 2008
40.57
44.41
40.00
43.33
1,452,958
+2.98(+7.39%)
Sep 09, 2008
38.83
40.70
38.83
40.35
614,802
+1.61(+4.16%)
Sep 08, 2008
39.66
39.91
38.14
38.74
562,437
-0.57(-1.45%)
Sep 05, 2008
39.69
39.97
38.54
39.31
476,271
-0.39(-0.98%)
Sep 04, 2008
38.85
40.17
38.71
39.70
772,947
+0.53(+1.35%)
Sep 03, 2008
38.59
39.77
38.26
39.17
589,807
+0.30(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.