Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
44.97
45.12
43.50
43.68
476,090
-1.47(-3.26%)
Sep 29, 2009
45.46
45.85
44.82
45.15
188,380
-0.50(-1.10%)
Sep 28, 2009
44.48
45.86
44.35
45.65
219,607
+1.26(+2.84%)
Sep 25, 2009
44.68
45.56
44.29
44.39
277,850
-0.44(-0.98%)
Sep 24, 2009
46.20
46.20
44.24
44.83
273,888
-1.05(-2.29%)
Sep 23, 2009
47.59
47.59
45.79
45.88
463,449
-1.39(-2.94%)
Sep 22, 2009
46.10
47.60
45.96
47.27
637,429
+1.27(+2.76%)
Sep 21, 2009
43.94
46.05
43.48
46.00
623,659
+1.46(+3.28%)
Sep 18, 2009
44.00
44.63
43.12
44.54
466,076
+0.58(+1.32%)
Sep 17, 2009
42.42
44.05
42.27
43.96
478,753
+1.35(+3.17%)
Sep 16, 2009
40.26
42.93
40.25
42.61
1,204,882
+2.53(+6.31%)
Sep 15, 2009
39.97
40.29
39.47
40.08
498,975
+0.13(+0.33%)
Sep 14, 2009
40.14
40.18
39.24
39.95
316,995
-0.23(-0.57%)
Sep 11, 2009
40.62
41.25
40.13
40.18
634,553
-0.41(-1.01%)
Sep 10, 2009
41.70
42.41
40.26
40.59
1,552,168
-3.11(-7.12%)
Sep 09, 2009
43.12
44.30
43.06
43.70
205,155
+0.64(+1.49%)
Sep 08, 2009
43.24
43.32
42.16
43.06
167,180
+0.16(+0.37%)
Sep 04, 2009
42.57
43.00
42.34
42.90
261,017
+0.15(+0.35%)
Sep 03, 2009
41.79
43.40
41.51
42.75
459,968
+0.86(+2.05%)
Sep 02, 2009
41.15
42.18
40.85
41.89
350,268
+0.83(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.