Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
17.97
18.17
17.07
17.21
613,070
-0.66(-3.69%)
Sep 29, 2010
18.57
18.66
17.79
17.87
332,996
-0.81(-4.34%)
Sep 28, 2010
19.17
19.24
18.45
18.68
516,358
-0.56(-2.91%)
Sep 27, 2010
18.19
19.68
17.87
19.24
1,158,408
+1.00(+5.48%)
Sep 24, 2010
18.55
18.99
16.70
18.24
3,976,929
-0.65(-3.44%)
Sep 23, 2010
19.98
20.44
18.65
18.89
735,686
-1.17(-5.83%)
Sep 22, 2010
19.91
21.27
19.90
20.06
782,609
+0.10(+0.50%)
Sep 21, 2010
21.35
21.87
19.88
19.96
1,843,182
-3.53(-15.03%)
Sep 20, 2010
23.50
23.78
23.13
23.49
228,294
+0.00(+0.00%)
Sep 17, 2010
23.48
23.91
23.00
23.49
1,401,099
-0.50(-2.08%)
Sep 15, 2010
23.86
24.23
23.86
23.99
451,602
+0.09(+0.38%)
Sep 14, 2010
25.08
25.10
23.86
23.90
613,810
-1.20(-4.78%)
Sep 13, 2010
25.39
25.46
25.01
25.10
297,678
-0.09(-0.36%)
Sep 10, 2010
25.36
25.38
25.03
25.19
218,055
-0.04(-0.16%)
Sep 09, 2010
25.73
25.95
25.13
25.23
144,606
-0.25(-0.98%)
Sep 08, 2010
25.41
25.75
25.34
25.48
159,782
+0.08(+0.31%)
Sep 07, 2010
25.40
25.74
25.32
25.40
193,446
-0.02(-0.08%)
Sep 03, 2010
25.61
25.78
25.06
25.42
283,496
+0.18(+0.71%)
Sep 02, 2010
25.38
25.72
25.11
25.24
286,655
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.