Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
14.55
15.05
14.55
14.76
363,823
+0.00(+0.00%)
Sep 29, 2011
14.77
14.79
14.28
14.76
147,383
+0.25(+1.72%)
Sep 28, 2011
14.50
14.79
14.46
14.51
331,974
+0.00(+0.00%)
Sep 27, 2011
14.51
14.82
14.36
14.51
246,739
+0.14(+0.97%)
Sep 26, 2011
14.68
14.80
14.20
14.37
356,328
-0.23(-1.58%)
Sep 23, 2011
14.22
14.82
14.14
14.60
207,505
+0.30(+2.10%)
Sep 22, 2011
14.24
14.53
13.68
14.30
360,139
-0.41(-2.79%)
Sep 21, 2011
14.41
15.14
14.41
14.71
462,042
+0.46(+3.23%)
Sep 20, 2011
14.10
14.46
14.05
14.25
223,633
+0.18(+1.28%)
Sep 19, 2011
14.11
14.27
13.84
14.07
261,741
-0.20(-1.40%)
Sep 16, 2011
14.08
14.34
14.07
14.27
383,295
+0.16(+1.13%)
Sep 15, 2011
14.04
14.13
13.90
14.11
293,638
+0.17(+1.22%)
Sep 14, 2011
14.23
14.23
13.82
13.94
138,931
-0.20(-1.41%)
Sep 13, 2011
14.48
14.69
14.12
14.14
377,882
-0.24(-1.67%)
Sep 12, 2011
14.02
14.70
13.98
14.38
562,904
+0.22(+1.55%)
Sep 09, 2011
14.18
14.39
13.97
14.16
500,933
-0.16(-1.12%)
Sep 08, 2011
14.22
14.56
14.15
14.32
124,143
-0.03(-0.21%)
Sep 07, 2011
14.62
15.31
14.26
14.35
252,445
+0.76(+5.59%)
Sep 06, 2011
13.17
13.63
12.65
13.59
214,480
+0.01(+0.07%)
Sep 02, 2011
13.72
13.84
13.39
13.58
164,581
-0.33(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.