Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
17.64
17.95
17.47
17.74
53,644
+0.00(+0.00%)
Sep 27, 2012
17.55
17.81
17.55
17.74
65,719
+0.29(+1.66%)
Sep 26, 2012
17.57
17.78
17.38
17.45
53,576
-0.05(-0.29%)
Sep 25, 2012
17.65
17.77
17.35
17.50
65,455
-0.05(-0.28%)
Sep 24, 2012
17.47
17.65
17.31
17.55
56,340
+0.05(+0.29%)
Sep 21, 2012
17.78
17.78
17.12
17.50
100,050
+0.02(+0.11%)
Sep 20, 2012
17.61
17.75
17.39
17.48
89,657
-0.16(-0.91%)
Sep 19, 2012
17.62
17.78
16.52
17.64
62,219
+0.00(+0.00%)
Sep 18, 2012
17.21
17.64
16.52
17.64
81,907
+0.37(+2.14%)
Sep 17, 2012
16.50
17.29
16.50
17.27
59,206
+0.70(+4.22%)
Sep 14, 2012
16.64
16.89
16.25
16.57
129,216
+0.02(+0.12%)
Sep 13, 2012
15.74
16.70
15.72
16.55
154,761
+0.81(+5.15%)
Sep 12, 2012
15.54
15.83
15.54
15.74
108,062
+0.17(+1.09%)
Sep 11, 2012
15.46
15.57
15.44
15.57
56,805
+0.12(+0.78%)
Sep 10, 2012
15.34
15.48
15.19
15.45
117,640
+0.15(+0.98%)
Sep 07, 2012
15.14
15.38
15.10
15.30
95,012
+0.28(+1.86%)
Sep 06, 2012
15.08
15.16
14.92
15.02
56,273
+0.05(+0.33%)
Sep 05, 2012
14.95
15.18
14.92
14.97
47,033
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.