Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
22.10
22.75
21.40
21.65
0
-0.74(-3.31%)
Sep 26, 2013
22.55
22.85
22.21
22.39
68,853
-0.03(-0.13%)
Sep 25, 2013
24.78
25.33
21.95
22.42
258,947
-3.74(-14.30%)
Sep 24, 2013
26.62
26.96
25.95
26.16
75,286
-0.35(-1.32%)
Sep 23, 2013
26.32
26.96
25.72
26.51
70,186
+0.08(+0.30%)
Sep 20, 2013
26.28
27.00
25.92
26.43
0
+0.19(+0.72%)
Sep 19, 2013
25.95
26.61
25.38
26.24
60,913
+0.41(+1.60%)
Sep 18, 2013
25.50
26.00
25.19
25.83
0
+0.39(+1.52%)
Sep 17, 2013
25.07
25.50
24.79
25.44
0
+0.38(+1.52%)
Sep 16, 2013
25.48
25.48
24.96
25.06
0
-0.01(-0.04%)
Sep 13, 2013
25.14
25.26
24.78
25.07
0
+0.08(+0.32%)
Sep 12, 2013
25.13
25.33
24.75
24.99
0
-0.09(-0.36%)
Sep 11, 2013
24.52
25.20
24.21
25.08
0
+0.55(+2.24%)
Sep 10, 2013
24.18
25.04
24.18
24.53
77,972
-0.40(-1.60%)
Sep 09, 2013
24.99
25.05
24.58
24.93
0
+0.11(+0.44%)
Sep 06, 2013
25.00
25.31
24.37
24.82
0
-0.03(-0.12%)
Sep 05, 2013
25.02
25.14
24.81
24.85
0
-0.09(-0.36%)
Sep 04, 2013
23.95
24.99
23.95
24.94
0
+1.01(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.