Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
30.95
33.56
30.78
31.91
3,038,866
+2.19(+7.37%)
Sep 29, 2014
27.11
29.84
26.02
29.72
4,451,682
+6.54(+28.21%)
Sep 26, 2014
22.87
23.25
22.71
23.18
135,480
+0.40(+1.76%)
Sep 25, 2014
23.19
23.53
22.52
22.78
162,527
-0.56(-2.40%)
Sep 24, 2014
22.73
23.50
22.47
23.34
141,248
+0.71(+3.14%)
Sep 23, 2014
22.72
23.22
22.50
22.63
166,125
-0.32(-1.39%)
Sep 22, 2014
22.97
23.47
22.63
22.95
290,364
-0.14(-0.61%)
Sep 19, 2014
22.89
23.75
22.83
23.09
723,841
+0.33(+1.45%)
Sep 18, 2014
23.07
23.22
22.69
22.76
148,486
-0.20(-0.87%)
Sep 17, 2014
23.13
23.39
22.89
22.96
140,496
-0.06(-0.26%)
Sep 16, 2014
22.80
23.14
22.64
23.02
201,970
+0.15(+0.66%)
Sep 15, 2014
23.80
24.05
22.76
22.87
230,258
-0.96(-4.03%)
Sep 12, 2014
24.62
24.62
23.55
23.83
175,051
-0.77(-3.13%)
Sep 11, 2014
23.95
24.87
23.81
24.60
635,890
+0.41(+1.69%)
Sep 10, 2014
23.46
24.29
23.27
24.19
458,931
+0.67(+2.85%)
Sep 09, 2014
23.30
23.64
23.00
23.52
248,496
+0.16(+0.68%)
Sep 08, 2014
23.40
23.69
23.01
23.36
372,901
-0.13(-0.55%)
Sep 05, 2014
23.40
23.54
23.10
23.49
329,113
+0.11(+0.47%)
Sep 04, 2014
23.57
23.57
23.19
23.38
558,002
-0.14(-0.60%)
Sep 03, 2014
22.86
23.74
22.82
23.52
950,876
+0.76(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.