Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
23.95
24.57
23.38
24.51
429,423
+0.46(+1.91%)
Sep 29, 2016
24.86
24.88
24.00
24.05
665,903
-0.79(-3.18%)
Sep 28, 2016
24.62
25.02
24.46
24.84
505,799
+0.22(+0.89%)
Sep 27, 2016
24.15
24.66
23.98
24.62
330,304
+0.55(+2.29%)
Sep 26, 2016
24.18
24.49
23.98
24.07
344,248
-0.17(-0.70%)
Sep 23, 2016
24.15
24.56
23.97
24.24
377,866
+0.08(+0.33%)
Sep 22, 2016
24.20
24.57
23.73
24.16
388,005
+0.10(+0.42%)
Sep 21, 2016
24.35
24.86
23.43
24.06
619,513
-0.60(-2.43%)
Sep 20, 2016
25.03
25.18
24.57
24.66
567,532
-0.13(-0.52%)
Sep 19, 2016
24.74
25.17
24.58
24.79
434,021
+0.16(+0.65%)
Sep 16, 2016
24.82
25.09
24.42
24.63
1,063,070
-0.27(-1.08%)
Sep 15, 2016
24.09
24.98
23.94
24.90
687,835
+0.93(+3.88%)
Sep 14, 2016
23.53
24.14
23.33
23.97
467,562
+0.62(+2.66%)
Sep 13, 2016
23.01
23.51
22.61
23.35
509,607
+0.14(+0.60%)
Sep 12, 2016
22.32
23.23
22.30
23.21
930,952
+0.80(+3.57%)
Sep 09, 2016
23.01
23.20
22.39
22.41
909,890
-0.71(-3.07%)
Sep 08, 2016
23.81
23.81
22.82
23.12
1,233,762
-0.65(-2.73%)
Sep 07, 2016
24.29
24.76
23.58
23.77
944,484
-0.41(-1.70%)
Sep 06, 2016
23.80
24.58
23.57
24.18
481,799
+0.52(+2.20%)
Sep 02, 2016
23.85
23.66
23.66
23.66
456,000
-0.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.