Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
17.95
18.65
17.95
18.45
835,801
+0.70(+3.94%)
Sep 28, 2017
18.85
19.05
17.75
17.75
1,457,563
-1.25(-6.58%)
Sep 27, 2017
18.55
19.00
18.50
19.00
753,157
+0.50(+2.70%)
Sep 26, 2017
18.45
18.80
18.20
18.50
671,363
+0.05(+0.27%)
Sep 25, 2017
18.30
18.85
18.25
18.45
585,138
+0.25(+1.37%)
Sep 22, 2017
18.35
18.50
18.05
18.20
540,347
-0.25(-1.36%)
Sep 21, 2017
18.70
18.95
18.35
18.45
668,358
-0.35(-1.86%)
Sep 20, 2017
19.00
19.25
18.45
18.80
1,149,883
-0.25(-1.31%)
Sep 19, 2017
19.25
19.45
18.95
19.05
1,191,227
-0.20(-1.04%)
Sep 18, 2017
19.65
20.00
19.25
19.25
1,134,487
-0.40(-2.04%)
Sep 15, 2017
20.35
20.35
19.50
19.65
1,874,354
-0.80(-3.91%)
Sep 14, 2017
20.30
20.85
19.75
20.45
1,299,469
+0.05(+0.25%)
Sep 13, 2017
20.15
20.80
19.90
20.40
816,904
+0.10(+0.49%)
Sep 12, 2017
20.00
20.65
19.80
20.30
1,099,547
+0.30(+1.50%)
Sep 11, 2017
20.20
19.10
20.00
1,053,491
+0.55(+2.83%)
Sep 08, 2017
19.00
19.98
19.00
19.45
1,240,219
+0.75(+4.01%)
Sep 07, 2017
18.05
18.85
17.95
18.70
648,378
+0.50(+2.75%)
Sep 06, 2017
17.50
18.25
17.48
18.20
1,073,974
+0.80(+4.60%)
Sep 05, 2017
17.50
17.62
17.15
17.40
717,300
-0.20(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.