Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
12.07
12.07
11.37
11.55
605,765
-0.55(-4.55%)
Sep 27, 2019
12.03
12.45
11.87
12.10
583,000
+0.07(+0.58%)
Sep 26, 2019
12.78
12.85
12.01
12.03
634,186
-0.69(-5.42%)
Sep 25, 2019
12.45
12.88
12.42
12.72
688,523
+0.22(+1.76%)
Sep 24, 2019
12.69
12.77
12.31
12.50
698,115
-0.12(-0.95%)
Sep 23, 2019
12.90
13.00
12.14
12.62
845,674
-0.47(-3.59%)
Sep 20, 2019
12.22
13.45
12.09
13.09
1,911,600
+1.03(+8.54%)
Sep 19, 2019
12.30
12.64
11.95
12.06
713,374
+0.00(+0.00%)
Sep 18, 2019
12.36
12.40
11.74
12.06
547,662
-0.31(-2.51%)
Sep 17, 2019
12.00
12.39
11.79
12.37
563,230
+0.24(+1.98%)
Sep 16, 2019
11.81
12.50
11.70
12.13
514,133
+0.34(+2.88%)
Sep 13, 2019
12.35
12.38
11.76
11.79
931,100
-0.50(-4.07%)
Sep 12, 2019
12.59
12.59
11.88
12.29
739,123
-0.34(-2.69%)
Sep 11, 2019
12.71
12.77
12.29
12.63
776,063
-0.02(-0.16%)
Sep 10, 2019
11.94
12.69
11.72
12.65
978,916
+0.76(+6.39%)
Sep 09, 2019
11.75
11.92
11.58
11.89
473,663
+0.19(+1.62%)
Sep 06, 2019
11.87
12.24
11.50
11.70
582,400
-0.13(-1.10%)
Sep 05, 2019
12.25
12.33
11.72
11.83
893,423
-0.33(-2.71%)
Sep 04, 2019
11.39
12.29
11.39
12.16
1,592,520
+0.92(+8.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.