Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	161.00	164.26	144.50	146.04	1,893,514	-5.65(-3.72%)
Sep 28, 2023	150.78	152.48	146.31	151.69	442,579	+0.21(+0.14%)
Sep 27, 2023	149.45	153.52	149.20	151.48	292,071	+2.53(+1.70%)
Sep 26, 2023	143.75	153.05	143.75	148.95	383,208	-1.99(-1.32%)
Sep 25, 2023	153.56	152.20	149.72	150.94	267,198	-2.40(-1.57%)
Sep 22, 2023	161.22	161.72	151.42	153.34	393,502	-6.17(-3.87%)
Sep 21, 2023	159.40	162.16	157.66	159.51	315,092	-1.91(-1.18%)
Sep 20, 2023	169.19	170.56	159.39	161.42	456,558	-7.93(-4.68%)
Sep 19, 2023	161.62	170.27	161.62	169.35	323,961	+5.77(+3.53%)
Sep 18, 2023	174.24	176.56	163.45	163.58	358,557	-12.31(-7.00%)
Sep 15, 2023	175.78	182.00	172.80	175.89	791,117	+0.55(+0.31%)
Sep 14, 2023	192.58	192.58	174.78	175.34	719,667	-15.09(-7.92%)
Sep 13, 2023	188.50	193.34	178.02	190.43	1,345,528	+13.56(+7.67%)
Sep 12, 2023	184.82	186.69	174.70	176.87	452,201	-8.12(-4.39%)
Sep 11, 2023	185.20	187.66	175.80	184.99	720,771	-11.59(-5.90%)
Sep 08, 2023	191.38	200.62	190.80	196.58	271,176	+5.55(+2.91%)
Sep 07, 2023	184.42	193.07	184.42	191.03	283,279	+5.65(+3.05%)
Sep 06, 2023	184.50	187.67	182.85	185.38	123,849	+0.88(+0.48%)
Sep 05, 2023	184.51	189.61	184.28	184.50	302,022	-0.64(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.