Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.71	14.76	14.64	14.70	713,092	+0.04(+0.24%)
Sep 29, 2003	14.72	14.81	14.64	14.67	613,516	-0.10(-0.67%)
Sep 26, 2003	14.80	14.82	14.60	14.77	521,473	-0.02(-0.16%)
Sep 25, 2003	14.85	14.99	14.79	14.79	480,249	-0.10(-0.67%)
Sep 24, 2003	15.05	15.05	14.88	14.89	361,501	-0.15(-0.97%)
Sep 23, 2003	15.01	15.05	14.98	15.03	520,265	+0.07(+0.47%)
Sep 22, 2003	15.16	15.16	14.92	14.96	367,883	-0.27(-1.76%)
Sep 19, 2003	15.07	15.24	14.99	15.23	531,090	+0.15(+1.01%)
Sep 18, 2003	14.86	15.12	14.77	15.08	548,980	+0.27(+1.85%)
Sep 17, 2003	14.88	14.88	14.79	14.81	295,580	+0.00(+0.00%)
Sep 16, 2003	14.88	14.97	14.81	14.81	444,067	-0.13(-0.90%)
Sep 15, 2003	14.81	14.99	14.79	14.94	564,128	+0.16(+1.07%)
Sep 12, 2003	14.76	14.85	14.61	14.78	647,265	+0.01(+0.04%)
Sep 11, 2003	14.75	14.84	14.64	14.78	396,141	+0.08(+0.52%)
Sep 10, 2003	15.37	15.43	14.60	14.70	903,188	-0.68(-4.44%)
Sep 09, 2003	15.51	15.54	15.19	15.38	566,014	-0.01(-0.08%)
Sep 08, 2003	15.31	15.48	15.28	15.40	511,675	+0.11(+0.69%)
Sep 05, 2003	15.23	15.35	15.17	15.29	690,633	+0.00(+0.00%)
Sep 04, 2003	15.46	15.49	15.07	15.29	777,883	-0.12(-0.76%)
Sep 03, 2003	15.17	15.57	15.11	15.41	755,771	+0.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.