Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.87	16.04	15.83	15.84	495,209	-0.08(-0.53%)
Sep 28, 2006	15.86	15.96	15.79	15.92	405,675	+0.04(+0.22%)
Sep 27, 2006	15.83	16.00	15.76	15.89	664,820	-0.01(-0.09%)
Sep 26, 2006	15.80	15.94	15.76	15.90	669,117	+0.03(+0.18%)
Sep 25, 2006	15.76	15.96	15.72	15.88	374,530	+0.01(+0.09%)
Sep 22, 2006	15.95	16.03	15.72	15.86	351,234	-0.16(-1.01%)
Sep 21, 2006	16.13	16.24	16.00	16.02	277,745	-0.13(-0.79%)
Sep 20, 2006	15.92	16.17	15.92	16.15	300,868	+0.21(+1.33%)
Sep 19, 2006	15.92	16.02	15.78	15.94	338,127	-0.06(-0.40%)
Sep 18, 2006	16.04	16.11	15.95	16.00	341,253	-0.11(-0.66%)
Sep 15, 2006	16.10	16.19	16.01	16.11	407,505	+0.05(+0.31%)
Sep 14, 2006	16.04	16.06	15.92	16.06	247,230	+0.00(+0.00%)
Sep 13, 2006	15.95	16.06	15.94	16.06	498,669	+0.05(+0.31%)
Sep 12, 2006	15.81	16.02	15.79	16.01	175,566	+0.16(+0.98%)
Sep 11, 2006	15.76	15.88	15.73	15.85	283,876	+0.01(+0.09%)
Sep 08, 2006	15.78	15.90	15.64	15.84	365,598	+0.13(+0.85%)
Sep 07, 2006	15.73	15.83	15.65	15.71	327,672	-0.11(-0.71%)
Sep 06, 2006	15.82	15.89	15.78	15.82	335,424	-0.13(-0.84%)
Sep 05, 2006	15.64	15.97	15.64	15.95	610,582	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.