Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8000	0.8300	0.7900	0.7900	182,452	-0.00(-0.03%)
Sep 27, 2019	0.8152	0.8400	0.7902	0.7902	171,900	-0.03(-3.07%)
Sep 26, 2019	0.8100	0.8489	0.8000	0.8152	318,602	+0.05(+5.87%)
Sep 25, 2019	0.7700	0.7800	0.7600	0.7700	111,971	+0.01(+1.97%)
Sep 24, 2019	0.7697	0.7786	0.7504	0.7551	204,947	-0.01(-1.90%)
Sep 23, 2019	0.7311	0.7700	0.7311	0.7697	61,225	-0.02(-2.37%)
Sep 20, 2019	0.7565	0.7884	0.7460	0.7884	105,100	+0.03(+3.63%)
Sep 19, 2019	0.7817	0.8500	0.7525	0.7608	81,407	-0.02(-2.46%)
Sep 18, 2019	0.7900	0.8100	0.7600	0.7800	252,099	-0.03(-4.28%)
Sep 17, 2019	0.8680	0.8680	0.8001	0.8149	259,366	-0.02(-1.82%)
Sep 16, 2019	0.8100	0.9000	0.7800	0.8300	530,368	+0.02(+2.30%)
Sep 13, 2019	0.7830	0.8200	0.7520	0.8113	206,900	+0.04(+5.36%)
Sep 12, 2019	0.7700	0.7998	0.7550	0.7700	282,881	+0.00(+0.00%)
Sep 11, 2019	0.7505	0.7800	0.7499	0.7700	118,210	-0.00(-0.05%)
Sep 10, 2019	0.7351	0.7900	0.7300	0.7704	119,193	+0.03(+4.11%)
Sep 09, 2019	0.7200	0.7600	0.7200	0.7400	222,496	+0.01(+1.37%)
Sep 06, 2019	0.7100	0.7624	0.7055	0.7300	180,700	+0.02(+2.21%)
Sep 05, 2019	0.7300	0.7300	0.7000	0.7142	23,059	-0.00(-0.11%)
Sep 04, 2019	0.7111	0.7300	0.7011	0.7150	93,580	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.