Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.7581
0.8080
0.7300
0.7808
594,216
+0.06(+9.05%)
Sep 29, 2022
0.8000
0.8190
0.7140
0.7160
756,892
-0.08(-9.87%)
Sep 28, 2022
0.7300
0.8078
0.7300
0.7944
697,443
+0.07(+9.12%)
Sep 27, 2022
0.7700
0.8080
0.7110
0.7280
849,781
-0.04(-4.71%)
Sep 26, 2022
0.8000
0.8450
0.7501
0.7640
543,683
-0.04(-4.50%)
Sep 23, 2022
0.8600
0.8600
0.7790
0.8000
655,724
-0.06(-6.53%)
Sep 22, 2022
0.9000
0.9300
0.8500
0.8559
651,516
-0.04(-4.78%)
Sep 21, 2022
0.9240
0.9471
0.8860
0.8989
549,232
-0.03(-2.72%)
Sep 20, 2022
0.9400
0.9500
0.9202
0.9240
529,730
-0.03(-2.74%)
Sep 19, 2022
1.000
1.006
0.9500
0.9500
706,663
-0.06(-5.94%)
Sep 16, 2022
1.040
1.050
0.9800
1.010
1,025,460
-0.02(-1.94%)
Sep 15, 2022
1.060
1.090
1.030
1.030
541,198
-0.03(-2.83%)
Sep 14, 2022
1.120
1.130
1.060
1.060
680,892
-0.07(-6.19%)
Sep 13, 2022
1.100
1.130
1.100
1.130
293,273
-0.01(-0.88%)
Sep 12, 2022
1.130
1.150
1.120
1.140
288,033
+0.01(+0.88%)
Sep 09, 2022
1.140
1.190
1.110
1.130
430,723
+0.00(+0.00%)
Sep 08, 2022
1.080
1.170
1.070
1.130
473,659
+0.05(+4.63%)
Sep 07, 2022
1.120
1.129
1.080
1.080
411,932
-0.02(-1.82%)
Sep 06, 2022
1.130
1.140
1.090
1.100
286,647
-0.03(-2.65%)
Sep 02, 2022
1.150
1.195
1.120
1.130
330,939
-0.02(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.