Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.65	41.20	38.04	40.71	450,447	+1.70(+4.36%)
Sep 29, 2015	43.65	43.65	38.35	39.01	463,861	-7.54(-16.20%)
Sep 28, 2015	46.38	46.68	44.60	46.55	450,975	+1.95(+4.37%)
Sep 25, 2015	45.65	50.86	42.50	44.60	766,109	-16.88(-27.46%)
Sep 24, 2015	61.55	61.91	59.31	61.48	53,800	-1.03(-1.65%)
Sep 23, 2015	63.63	63.63	62.50	62.51	107,261	-1.24(-1.95%)
Sep 22, 2015	63.99	65.58	63.44	63.75	61,658	+0.02(+0.03%)
Sep 21, 2015	63.75	65.70	63.11	63.73	51,657	+2.69(+4.41%)
Sep 18, 2015	58.29	61.67	58.23	61.04	53,300	+2.44(+4.15%)
Sep 17, 2015	57.79	59.16	57.79	58.60	30,315	-0.34(-0.57%)
Sep 16, 2015	59.02	59.17	58.31	58.94	11,752	+0.18(+0.31%)
Sep 15, 2015	57.43	59.16	57.35	58.76	48,977	+0.52(+0.89%)
Sep 14, 2015	57.60	58.40	57.42	58.24	22,521	-0.76(-1.29%)
Sep 11, 2015	59.10	59.72	58.87	59.00	46,548	-0.06(-0.10%)
Sep 10, 2015	58.87	59.83	58.87	59.06	44,203	+0.07(+0.12%)
Sep 09, 2015	59.34	59.37	58.80	58.99	20,464	-0.09(-0.15%)
Sep 08, 2015	59.58	59.72	58.67	59.08	75,847	+1.61(+2.80%)
Sep 04, 2015	57.79	57.47	57.47	57.47	11,800	-1.77(-2.99%)
Sep 03, 2015	59.74	59.99	59.03	59.24	33,906	+1.32(+2.28%)
Sep 02, 2015	57.37	57.92	56.90	57.92	22,770	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.