Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
35.48
35.53
33.88
35.02
150,300
-0.27(-0.77%)
Sep 27, 2018
33.86
36.49
33.75
35.29
158,500
+1.30(+3.82%)
Sep 26, 2018
37.00
37.30
33.32
33.99
274,313
-3.19(-8.58%)
Sep 25, 2018
33.48
37.73
31.77
37.18
590,379
+4.10(+12.39%)
Sep 24, 2018
28.08
33.42
28.08
33.08
719,543
+5.10(+18.23%)
Sep 21, 2018
29.07
29.07
27.37
27.98
447,900
-0.94(-3.25%)
Sep 20, 2018
27.27
29.25
27.27
28.92
269,989
+1.87(+6.91%)
Sep 19, 2018
26.41
27.78
26.13
27.05
257,421
+0.55(+2.08%)
Sep 18, 2018
26.00
27.24
25.84
26.50
257,445
+1.65(+6.64%)
Sep 17, 2018
24.16
25.60
24.15
24.85
220,630
+0.69(+2.86%)
Sep 14, 2018
24.66
24.66
23.72
24.16
216,700
-0.22(-0.90%)
Sep 13, 2018
25.00
25.33
24.11
24.38
167,402
-0.49(-1.97%)
Sep 12, 2018
24.53
25.07
24.08
24.87
185,113
-0.13(-0.52%)
Sep 11, 2018
24.87
25.43
24.48
25.00
198,186
+0.08(+0.32%)
Sep 10, 2018
26.41
26.74
24.52
24.92
337,396
-1.25(-4.78%)
Sep 07, 2018
25.48
26.87
24.52
26.17
368,800
-1.06(-3.89%)
Sep 06, 2018
27.43
27.80
26.93
27.23
357,232
+0.08(+0.29%)
Sep 05, 2018
26.36
27.57
25.66
27.15
257,690
+0.71(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.