Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.28	55.89	51.76	52.29	364,400	-2.37(-4.34%)
Sep 27, 2018	56.60	56.74	53.73	54.66	232,701	-1.81(-3.21%)
Sep 26, 2018	58.83	59.50	56.01	56.47	201,167	-2.08(-3.55%)
Sep 25, 2018	57.48	60.00	57.39	58.55	326,811	+0.93(+1.61%)
Sep 24, 2018	57.21	58.13	56.56	57.62	306,830	+1.00(+1.77%)
Sep 21, 2018	58.58	59.97	56.58	56.62	864,200	-2.18(-3.71%)
Sep 20, 2018	58.98	60.48	57.61	58.80	529,363	-1.20(-2.00%)
Sep 19, 2018	56.95	60.47	56.72	60.00	3,269,071	-2.94(-4.67%)
Sep 18, 2018	64.39	68.00	61.35	62.94	548,661	-3.46(-5.21%)
Sep 17, 2018	67.95	67.95	65.00	66.40	187,605	-1.45(-2.14%)
Sep 14, 2018	67.84	68.37	66.64	67.85	162,500	-0.12(-0.18%)
Sep 13, 2018	66.24	69.35	65.89	67.97	166,249	+2.22(+3.38%)
Sep 12, 2018	65.65	67.28	64.61	65.75	224,964	-0.16(-0.24%)
Sep 11, 2018	64.46	69.57	64.19	65.91	364,618	+1.41(+2.19%)
Sep 10, 2018	64.99	66.06	62.54	64.50	424,072	+3.45(+5.65%)
Sep 07, 2018	60.54	62.14	59.65	61.05	284,300	+0.20(+0.33%)
Sep 06, 2018	60.73	62.06	59.07	60.85	85,187	+0.31(+0.51%)
Sep 05, 2018	59.60	63.61	59.31	60.54	256,500	+1.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.