Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.25	29.04	22.65	22.78	3,530,897	-11.19(-32.94%)
Sep 27, 2019	33.96	35.74	32.96	33.97	311,000	+0.31(+0.92%)
Sep 26, 2019	34.24	34.24	33.03	33.66	297,033	-0.07(-0.21%)
Sep 25, 2019	32.95	34.50	32.33	33.73	285,454	+1.21(+3.72%)
Sep 24, 2019	34.70	35.30	31.86	32.52	486,651	-2.17(-6.26%)
Sep 23, 2019	33.23	35.17	32.87	34.69	227,574	+1.12(+3.34%)
Sep 20, 2019	35.31	35.66	33.00	33.57	734,400	-1.98(-5.57%)
Sep 19, 2019	35.81	36.35	35.02	35.55	247,707	+0.00(+0.00%)
Sep 18, 2019	36.77	36.77	35.01	35.55	366,803	-1.30(-3.53%)
Sep 17, 2019	35.75	37.43	34.86	36.85	401,076	+0.57(+1.57%)
Sep 16, 2019	37.85	38.57	35.65	36.28	453,635	-1.96(-5.13%)
Sep 13, 2019	40.40	40.99	36.64	38.24	482,400	-1.53(-3.85%)
Sep 12, 2019	40.48	41.80	39.24	39.77	334,633	-0.81(-2.00%)
Sep 11, 2019	38.88	40.94	37.20	40.58	363,307	+0.58(+1.45%)
Sep 10, 2019	34.69	40.27	34.50	40.00	452,927	+3.96(+10.99%)
Sep 09, 2019	36.41	37.75	35.56	36.04	170,393	-0.23(-0.63%)
Sep 06, 2019	36.28	37.86	35.87	36.27	198,300	-0.71(-1.92%)
Sep 05, 2019	36.82	37.27	35.25	36.98	228,341	+0.73(+2.01%)
Sep 04, 2019	36.47	36.56	34.90	36.25	294,137	+1.23(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.