Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.96	12.20	11.44	11.55	826,782	-0.37(-3.10%)
Sep 29, 2020	12.14	12.40	11.83	11.92	606,732	-0.31(-2.53%)
Sep 28, 2020	12.31	12.70	12.13	12.23	695,116	+0.14(+1.16%)
Sep 25, 2020	12.22	12.45	11.82	12.09	843,200	-0.23(-1.87%)
Sep 24, 2020	12.40	12.41	11.83	12.32	956,272	-0.14(-1.12%)
Sep 23, 2020	13.65	13.87	12.41	12.46	1,274,537	-1.12(-8.25%)
Sep 22, 2020	14.40	14.51	13.52	13.58	853,511	-0.70(-4.90%)
Sep 21, 2020	15.15	15.26	14.17	14.28	1,117,208	-0.95(-6.24%)
Sep 18, 2020	15.77	15.87	14.96	15.23	2,057,800	-0.41(-2.62%)
Sep 17, 2020	15.75	15.91	15.52	15.64	511,032	-0.29(-1.82%)
Sep 16, 2020	15.80	16.48	15.72	15.93	472,210	+0.27(+1.72%)
Sep 15, 2020	16.59	16.85	15.55	15.66	969,983	-0.87(-5.26%)
Sep 14, 2020	16.03	17.30	16.00	16.53	1,013,649	+0.91(+5.83%)
Sep 11, 2020	15.76	16.02	15.42	15.62	412,600	-0.05(-0.32%)
Sep 10, 2020	16.60	16.73	15.55	15.67	459,980	-1.02(-6.11%)
Sep 09, 2020	15.73	16.90	15.73	16.69	488,938	+1.31(+8.52%)
Sep 08, 2020	14.76	15.72	14.46	15.38	485,018	+0.38(+2.53%)
Sep 04, 2020	15.74	15.87	14.52	15.00	719,700	-0.75(-4.76%)
Sep 03, 2020	15.94	16.49	15.54	15.75	566,065	-0.24(-1.50%)
Sep 02, 2020	15.03	16.04	14.90	15.99	804,631	+0.94(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.