Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.41	14.50	13.37	13.42	1,854,059	-1.47(-9.87%)
Sep 29, 2021	15.45	15.47	14.76	14.89	666,373	-0.51(-3.31%)
Sep 28, 2021	15.82	15.88	15.30	15.40	890,916	-0.54(-3.39%)
Sep 27, 2021	15.18	16.10	15.18	15.94	924,583	+0.84(+5.56%)
Sep 24, 2021	15.24	15.40	14.97	15.10	1,488,835	-0.22(-1.44%)
Sep 23, 2021	15.10	15.38	14.89	15.32	542,952	+0.25(+1.66%)
Sep 22, 2021	15.10	15.30	14.86	15.07	620,590	+0.11(+0.74%)
Sep 21, 2021	15.25	15.28	14.84	14.96	493,236	-0.14(-0.93%)
Sep 20, 2021	14.73	15.21	14.52	15.10	1,136,528	-0.45(-2.89%)
Sep 17, 2021	14.33	15.66	14.02	15.55	2,645,456	+1.28(+8.97%)
Sep 16, 2021	14.06	14.40	13.80	14.27	540,160	+0.33(+2.37%)
Sep 15, 2021	13.95	14.06	13.65	13.94	578,369	+0.07(+0.50%)
Sep 14, 2021	14.85	14.95	13.80	13.87	1,231,372	-0.98(-6.60%)
Sep 13, 2021	14.91	15.27	14.58	14.85	884,927	+0.01(+0.07%)
Sep 10, 2021	15.05	15.05	14.68	14.84	559,238	-0.10(-0.67%)
Sep 09, 2021	14.88	15.34	14.84	14.94	378,002	-0.03(-0.20%)
Sep 08, 2021	15.21	15.26	14.61	14.97	467,464	-0.28(-1.84%)
Sep 07, 2021	15.26	15.74	14.94	15.25	571,985	+0.06(+0.39%)
Sep 03, 2021	15.18	15.47	14.93	15.19	697,140	-0.16(-1.04%)
Sep 02, 2021	15.31	15.61	15.23	15.35	623,927	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.