Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.594	2.594	2.439	2.548	110,387	-0.02(-0.90%)
Sep 27, 2007	2.447	2.579	2.439	2.571	50,702	+0.11(+4.40%)
Sep 26, 2007	2.416	2.494	2.401	2.463	195,603	+0.02(+0.95%)
Sep 25, 2007	2.517	2.517	2.408	2.439	93,349	-0.06(-2.48%)
Sep 24, 2007	2.486	2.540	2.470	2.501	107,677	+0.05(+2.21%)
Sep 21, 2007	2.494	2.540	2.447	2.447	112,162	-0.06(-2.47%)
Sep 20, 2007	2.548	2.548	2.509	2.509	17,346	-0.06(-2.41%)
Sep 19, 2007	2.463	2.594	2.463	2.571	85,440	+0.11(+4.40%)
Sep 18, 2007	2.571	2.571	2.455	2.463	148,583	-0.09(-3.34%)
Sep 17, 2007	2.532	2.548	2.509	2.548	93,447	+0.04(+1.54%)
Sep 14, 2007	2.486	2.548	2.486	2.509	94,035	+0.02(+0.93%)
Sep 13, 2007	2.517	2.540	2.486	2.486	91,962	-0.05(-1.83%)
Sep 12, 2007	2.447	2.532	2.439	2.532	121,738	+0.09(+3.81%)
Sep 11, 2007	2.416	2.501	2.408	2.439	76,026	+0.01(+0.32%)
Sep 10, 2007	2.455	2.455	2.416	2.432	24,342	+0.00(+0.00%)
Sep 07, 2007	2.416	2.463	2.416	2.432	60,051	+0.00(+0.00%)
Sep 06, 2007	2.478	2.524	2.408	2.432	66,900	-0.02(-0.95%)
Sep 05, 2007	2.501	2.563	2.455	2.455	82,775	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.