Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.35
-0.16 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.291
3.345
3.163
3.198
374,995
-0.07(-2.13%)
Sep 29, 2010
3.121
3.353
3.121
3.268
396,296
+0.13(+4.20%)
Sep 28, 2010
3.121
3.167
3.074
3.136
69,602
+0.03(+1.00%)
Sep 27, 2010
3.121
3.159
3.098
3.105
42,702
-0.02(-0.74%)
Sep 24, 2010
3.036
3.159
3.019
3.128
88,789
+0.13(+4.39%)
Sep 23, 2010
3.082
3.105
2.981
2.997
100,419
-0.12(-3.73%)
Sep 22, 2010
3.074
3.198
3.067
3.113
70,486
+0.02(+0.50%)
Sep 21, 2010
3.128
3.128
3.035
3.098
89,418
-0.01(-0.25%)
Sep 20, 2010
3.098
3.252
3.005
3.105
270,438
+0.00(+0.13%)
Sep 17, 2010
3.105
3.128
3.020
3.101
249,128
-0.03(-1.11%)
Sep 15, 2010
3.082
3.167
3.067
3.136
68,524
+0.05(+1.76%)
Sep 14, 2010
3.152
3.167
3.059
3.082
220,710
-0.09(-2.93%)
Sep 13, 2010
3.299
3.299
3.144
3.175
391,105
-0.09(-2.84%)
Sep 10, 2010
3.291
3.477
3.190
3.268
709,905
+0.01(+0.24%)
Sep 09, 2010
3.175
3.291
3.128
3.260
413,861
+0.13(+4.21%)
Sep 08, 2010
3.074
3.136
2.974
3.128
83,070
+0.05(+1.76%)
Sep 07, 2010
3.190
3.268
3.059
3.074
87,049
-0.11(-3.41%)
Sep 03, 2010
3.190
3.214
3.152
3.183
113,352
+0.04(+1.23%)
Sep 02, 2010
3.144
3.175
3.036
3.144
54,583
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.