Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.33	11.53	11.07	11.50	268,699	+0.28(+2.54%)
Sep 29, 2015	11.38	11.42	10.92	11.22	246,613	-0.20(-1.76%)
Sep 28, 2015	11.47	11.61	10.97	11.42	255,094	-0.19(-1.66%)
Sep 25, 2015	11.93	11.95	11.55	11.61	187,426	-0.23(-1.91%)
Sep 24, 2015	12.00	12.15	11.80	11.84	167,621	-0.30(-2.48%)
Sep 23, 2015	11.80	12.24	11.80	12.14	187,959	+0.38(+3.20%)
Sep 22, 2015	11.77	12.13	11.65	11.76	235,363	-0.11(-0.92%)
Sep 21, 2015	11.85	12.05	11.65	11.87	214,967	+0.14(+1.21%)
Sep 18, 2015	12.02	12.41	11.70	11.73	292,602	-0.49(-3.97%)
Sep 17, 2015	12.21	12.39	12.16	12.21	84,949	+0.00(+0.00%)
Sep 16, 2015	12.21	12.47	12.16	12.21	87,690	-0.03(-0.27%)
Sep 15, 2015	12.31	12.32	12.17	12.25	179,263	-0.01(-0.07%)
Sep 14, 2015	12.43	12.52	12.20	12.26	175,716	-0.08(-0.61%)
Sep 11, 2015	12.13	12.41	12.07	12.33	187,024	+0.12(+0.96%)
Sep 10, 2015	12.37	12.51	12.13	12.21	210,416	-0.16(-1.28%)
Sep 09, 2015	12.55	12.56	12.35	12.37	179,037	-0.18(-1.47%)
Sep 08, 2015	11.93	12.58	11.68	12.56	497,257	+0.78(+6.61%)
Sep 04, 2015	11.58	11.78	11.78	11.78	242,283	+0.09(+0.79%)
Sep 03, 2015	11.91	11.94	11.63	11.69	160,115	-0.20(-1.69%)
Sep 02, 2015	11.53	11.89	11.40	11.89	187,007	+0.45(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.