Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.05	15.13	14.82	14.84	74,035	-0.20(-1.35%)
Sep 27, 2019	15.32	15.32	14.98	15.04	38,937	-0.17(-1.13%)
Sep 26, 2019	15.35	15.41	15.10	15.21	62,043	-0.15(-0.97%)
Sep 25, 2019	15.28	15.38	15.15	15.36	77,043	+0.05(+0.29%)
Sep 24, 2019	15.34	15.50	15.30	15.32	124,351	-0.03(-0.18%)
Sep 23, 2019	15.40	15.50	15.30	15.34	53,743	-0.16(-1.05%)
Sep 20, 2019	15.30	15.52	15.28	15.50	188,586	+0.21(+1.36%)
Sep 19, 2019	15.49	15.59	15.23	15.30	162,697	-0.12(-0.76%)
Sep 18, 2019	15.32	15.64	15.26	15.41	198,297	+0.12(+0.77%)
Sep 17, 2019	14.96	15.31	14.96	15.30	75,756	+0.29(+1.92%)
Sep 16, 2019	14.81	15.13	14.79	15.01	113,706	+0.12(+0.79%)
Sep 13, 2019	15.05	15.32	14.88	14.89	196,573	-0.10(-0.66%)
Sep 12, 2019	15.02	15.18	14.88	14.99	106,091	+0.02(+0.12%)
Sep 11, 2019	14.86	15.25	14.77	14.97	239,701	+0.22(+1.47%)
Sep 10, 2019	14.70	14.96	14.57	14.76	116,952	+0.06(+0.43%)
Sep 09, 2019	14.55	14.83	14.46	14.69	123,063	+0.13(+0.87%)
Sep 06, 2019	14.77	14.80	14.54	14.57	54,024	-0.12(-0.80%)
Sep 05, 2019	14.69	15.01	14.68	14.68	96,557	+0.08(+0.52%)
Sep 04, 2019	14.73	14.76	14.53	14.61	69,017	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.