Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.780
+0.170 (+6.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
83880
86040
83160
85560
6
+1560.00(+1.86%)
Sep 27, 2018
84720
86640
83640
84000
12
-360.00(-0.43%)
Sep 26, 2018
85320
86400
84000
84360
9
-840.00(-0.99%)
Sep 25, 2018
84240
87300
83640
85200
17
+1320.00(+1.57%)
Sep 24, 2018
83880
85968
81120
83880
15
+360.00(+0.43%)
Sep 21, 2018
87000
87600
83400
83520
122
-3840.00(-4.40%)
Sep 20, 2018
88080
88080
85920
87360
28
-240.00(-0.27%)
Sep 19, 2018
84720
88080
83280
87600
17
+3000.00(+3.55%)
Sep 18, 2018
83760
87960
81720
84600
28
+1320.00(+1.59%)
Sep 17, 2018
82320
83760
81352
83280
16
+1680.00(+2.06%)
Sep 14, 2018
81000
86880
79080
81600
23
-840.00(-1.02%)
Sep 13, 2018
78600
82800
78000
82440
16
+3960.00(+5.05%)
Sep 12, 2018
78720
79440
76920
78480
33
-360.00(-0.46%)
Sep 11, 2018
76800
82680
76680
78840
33
+3120.00(+4.12%)
Sep 10, 2018
71520
75840
70680
75720
54
+4680.00(+6.59%)
Sep 07, 2018
71160
71880
70080
71040
2
+120.00(+0.17%)
Sep 06, 2018
69480
71640
69000
70920
4
+1800.00(+2.60%)
Sep 05, 2018
70680
70680
66720
69120
20
-1440.00(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.