Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.810
+0.200 (+7.67%)
Streaming Delayed Price
Updated: 2:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.320
4.490
4.180
4.220
165,318
-0.02(-0.47%)
Sep 28, 2023
4.300
4.470
4.160
4.240
100,059
-0.06(-1.40%)
Sep 27, 2023
4.120
4.400
4.117
4.300
237,128
+0.21(+5.13%)
Sep 26, 2023
3.720
4.236
3.720
4.090
227,273
+0.27(+7.07%)
Sep 25, 2023
3.510
3.870
3.750
3.820
147,855
+0.24(+6.70%)
Sep 22, 2023
3.600
3.632
3.550
3.580
66,205
+0.02(+0.56%)
Sep 21, 2023
3.500
3.630
3.432
3.560
116,796
+0.02(+0.56%)
Sep 20, 2023
3.550
3.790
3.460
3.540
246,655
+0.02(+0.57%)
Sep 19, 2023
3.580
3.630
3.500
3.520
104,604
-0.07(-1.95%)
Sep 18, 2023
3.690
3.789
3.520
3.590
170,733
-0.12(-3.23%)
Sep 15, 2023
3.810
3.870
3.700
3.710
122,682
-0.09(-2.37%)
Sep 14, 2023
3.830
3.895
3.765
3.800
143,709
-0.13(-3.31%)
Sep 13, 2023
3.770
3.930
3.650
3.930
340,599
+0.18(+4.80%)
Sep 12, 2023
3.760
3.840
3.720
3.750
121,201
-0.03(-0.79%)
Sep 11, 2023
3.900
3.965
3.750
3.780
154,209
-0.10(-2.58%)
Sep 08, 2023
3.980
4.000
3.840
3.880
129,983
-0.14(-3.48%)
Sep 07, 2023
3.960
4.053
3.910
4.020
96,400
-0.06(-1.47%)
Sep 06, 2023
4.310
4.355
4.060
4.080
132,736
-0.26(-5.99%)
Sep 05, 2023
4.500
4.500
4.300
4.340
89,216
+0.04(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.