Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Borqs Technologies Inc
(NQ:
BRQS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.1800
0.1855
0.1756
0.1788
175,786
+0.00(+1.25%)
Sep 28, 2023
0.1650
0.1790
0.1645
0.1766
394,912
+0.01(+8.34%)
Sep 27, 2023
0.1652
0.1700
0.1603
0.1630
365,286
-0.01(-4.29%)
Sep 26, 2023
0.1890
0.1890
0.1650
0.1703
337,769
-0.00(-1.84%)
Sep 25, 2023
0.1930
0.1740
0.1699
0.1735
319,681
+0.00(+0.87%)
Sep 22, 2023
0.1748
0.1835
0.1707
0.1720
298,289
-0.01(-4.55%)
Sep 21, 2023
0.1932
0.1932
0.1792
0.1802
282,634
-0.01(-4.45%)
Sep 20, 2023
0.1875
0.1900
0.1847
0.1886
160,059
+0.00(+0.59%)
Sep 19, 2023
0.1820
0.1909
0.1800
0.1875
516,748
+0.00(+1.96%)
Sep 18, 2023
0.1880
0.1889
0.1824
0.1839
388,142
-0.00(-2.18%)
Sep 15, 2023
0.1801
0.1880
0.1769
0.1880
235,743
+0.00(+1.24%)
Sep 14, 2023
0.1800
0.1857
0.1711
0.1857
285,459
+0.01(+3.22%)
Sep 13, 2023
0.1800
0.1835
0.1689
0.1799
889,111
-0.00(-1.15%)
Sep 12, 2023
0.1700
0.1850
0.1656
0.1820
1,095,602
+0.01(+7.76%)
Sep 11, 2023
0.1600
0.1689
0.1553
0.1689
875,390
+0.01(+6.76%)
Sep 08, 2023
0.1576
0.1599
0.1510
0.1582
293,742
-0.00(-2.29%)
Sep 07, 2023
0.1600
0.1630
0.1580
0.1619
324,004
-0.00(-0.67%)
Sep 06, 2023
0.1628
0.1638
0.1626
0.1630
598,632
+0.00(+0.25%)
Sep 05, 2023
0.1500
0.1640
0.1500
0.1626
506,618
+0.01(+6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.