Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.49	10.54	10.40	10.42	64,478	-0.04(-0.36%)
Sep 27, 2019	10.50	10.61	10.40	10.46	33,164	-0.03(-0.30%)
Sep 26, 2019	10.44	10.54	10.40	10.49	43,762	+0.03(+0.24%)
Sep 25, 2019	10.34	10.64	10.16	10.47	100,536	+0.13(+1.28%)
Sep 24, 2019	10.61	10.61	10.21	10.34	106,194	-0.17(-1.62%)
Sep 23, 2019	10.19	10.56	10.19	10.51	72,523	+0.35(+3.48%)
Sep 20, 2019	10.44	10.57	10.10	10.15	328,630	-0.30(-2.89%)
Sep 19, 2019	10.77	10.85	10.37	10.45	86,922	-0.28(-2.64%)
Sep 18, 2019	10.77	11.34	10.43	10.74	42,825	-0.03(-0.23%)
Sep 17, 2019	11.03	11.03	10.76	10.76	40,971	-0.13(-1.21%)
Sep 16, 2019	10.73	11.22	10.39	10.90	71,062	+0.28(+2.67%)
Sep 13, 2019	10.28	10.77	10.24	10.61	76,960	+0.45(+4.40%)
Sep 12, 2019	10.69	10.73	10.01	10.16	351,994	-0.59(-5.51%)
Sep 11, 2019	10.32	10.81	10.31	10.76	135,733	+0.46(+4.51%)
Sep 10, 2019	10.39	10.77	10.24	10.29	97,613	-0.11(-1.03%)
Sep 09, 2019	10.02	10.51	10.02	10.40	45,959	+0.41(+4.08%)
Sep 06, 2019	10.37	10.37	9.979	9.992	29,157	-0.16(-1.55%)
Sep 05, 2019	9.941	10.27	9.910	10.15	87,902	+0.38(+3.92%)
Sep 04, 2019	9.866	10.05	9.615	9.766	106,776	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.