Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.55	27.82	27.25	27.54	140,431	+0.19(+0.69%)
Sep 28, 2023	27.36	27.86	27.28	27.35	38,229	+0.04(+0.15%)
Sep 27, 2023	27.48	27.64	27.08	27.31	34,849	-0.12(-0.43%)
Sep 26, 2023	27.42	27.66	26.90	27.43	64,625	-0.22(-0.79%)
Sep 25, 2023	27.18	27.74	27.52	27.65	57,837	+0.47(+1.72%)
Sep 22, 2023	26.87	27.38	26.72	27.19	37,710	+0.32(+1.18%)
Sep 21, 2023	26.94	27.16	26.83	26.87	49,685	-0.32(-1.17%)
Sep 20, 2023	27.98	28.12	27.15	27.19	35,631	-0.83(-2.98%)
Sep 19, 2023	29.16	29.16	27.91	28.02	104,236	+0.20(+0.71%)
Sep 18, 2023	27.95	27.99	27.69	27.82	29,830	-0.03(-0.11%)
Sep 15, 2023	28.17	28.30	27.85	27.85	113,009	-0.32(-1.13%)
Sep 14, 2023	27.87	28.24	27.85	28.17	46,304	+0.67(+2.42%)
Sep 13, 2023	28.00	28.03	27.39	27.50	35,600	-0.71(-2.53%)
Sep 12, 2023	28.09	28.36	28.00	28.22	30,463	+0.15(+0.53%)
Sep 11, 2023	28.58	28.68	27.95	28.07	25,877	-0.27(-0.94%)
Sep 08, 2023	28.23	28.83	27.99	28.34	99,408	+0.33(+1.17%)
Sep 07, 2023	28.24	28.69	27.95	28.01	44,636	-0.29(-1.02%)
Sep 06, 2023	28.67	28.99	28.17	28.30	32,150	-0.38(-1.31%)
Sep 05, 2023	29.36	29.36	28.49	28.67	27,225	-0.61(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.