Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Funko Inc Cl A
(NQ:
FNKO
)
8.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.780
5.990
5.730
5.790
326,352
+0.08(+1.40%)
Sep 29, 2020
5.680
5.800
5.640
5.710
522,877
-0.01(-0.17%)
Sep 28, 2020
5.840
5.900
5.570
5.720
627,215
-0.03(-0.52%)
Sep 25, 2020
5.410
5.840
5.340
5.750
611,100
+0.34(+6.28%)
Sep 24, 2020
5.730
5.860
5.410
5.410
681,427
-0.36(-6.24%)
Sep 23, 2020
5.930
6.090
5.700
5.770
694,033
-0.16(-2.70%)
Sep 22, 2020
6.080
6.090
5.900
5.930
401,747
-0.10(-1.66%)
Sep 21, 2020
6.270
6.270
5.910
6.030
693,084
-0.36(-5.63%)
Sep 18, 2020
6.340
6.430
6.210
6.390
761,700
+0.05(+0.79%)
Sep 17, 2020
6.190
6.540
6.140
6.340
504,844
+0.03(+0.48%)
Sep 16, 2020
6.150
6.450
6.070
6.310
491,785
+0.14(+2.27%)
Sep 15, 2020
6.100
6.290
6.060
6.170
387,317
+0.07(+1.15%)
Sep 14, 2020
6.060
6.150
5.930
6.100
459,248
+0.12(+2.01%)
Sep 11, 2020
6.350
6.350
5.920
5.980
590,700
-0.32(-5.08%)
Sep 10, 2020
6.240
6.420
6.230
6.300
434,073
+0.11(+1.78%)
Sep 09, 2020
6.180
6.250
6.020
6.190
335,659
+0.05(+0.81%)
Sep 08, 2020
5.900
6.330
5.840
6.140
652,180
+0.14(+2.33%)
Sep 04, 2020
6.060
6.150
5.800
6.000
488,600
+0.02(+0.33%)
Sep 03, 2020
6.350
6.505
5.810
5.980
724,919
-0.39(-6.12%)
Sep 02, 2020
6.060
6.720
6.000
6.370
1,641,503
+0.34(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.