Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
21.21
+1.13 (+5.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.000
3.080
2.880
2.920
158,225
-0.16(-5.19%)
Sep 27, 2018
3.040
3.160
2.920
3.080
178,199
+0.00(+0.00%)
Sep 26, 2018
3.040
3.200
2.920
3.080
170,060
+0.16(+5.48%)
Sep 25, 2018
3.080
3.120
2.800
2.920
272,594
-0.12(-3.95%)
Sep 24, 2018
3.320
3.400
3.000
3.040
253,914
-0.24(-7.32%)
Sep 21, 2018
3.480
3.480
3.280
3.280
248,475
-0.04(-1.20%)
Sep 20, 2018
3.400
3.400
3.320
3.320
89,618
+0.00(+0.00%)
Sep 19, 2018
3.360
3.440
3.320
3.320
152,130
-0.12(-3.49%)
Sep 18, 2018
3.320
3.520
3.320
3.440
181,301
+0.12(+3.61%)
Sep 17, 2018
3.393
3.396
3.300
3.320
71,239
-0.04(-1.19%)
Sep 14, 2018
3.360
3.480
3.360
3.360
101,675
-0.08(-2.33%)
Sep 13, 2018
3.356
3.520
3.356
3.440
88,210
+0.12(+3.61%)
Sep 12, 2018
3.400
3.400
3.240
3.320
120,531
-0.08(-2.35%)
Sep 11, 2018
3.480
3.520
3.360
3.400
115,847
-0.16(-4.49%)
Sep 10, 2018
3.480
3.600
3.480
3.560
86,130
+0.04(+1.14%)
Sep 07, 2018
3.600
3.600
3.480
3.520
109,825
-0.08(-2.22%)
Sep 06, 2018
3.480
3.680
3.460
3.600
144,634
-0.04(-1.10%)
Sep 05, 2018
3.920
3.920
3.600
3.640
361,815
-0.36(-9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.