Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dropcar Inc
(NQ:
DCAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.7491
0.7700
0.6700
0.7318
13,674
+0.02(+2.90%)
Sep 27, 2019
0.7300
0.7700
0.6700
0.7112
37,300
-0.04(-5.17%)
Sep 26, 2019
0.7505
0.7750
0.7312
0.7500
8,460
-0.00(-0.07%)
Sep 25, 2019
0.7531
0.7950
0.7311
0.7505
10,107
-0.03(-4.39%)
Sep 24, 2019
0.6700
0.8000
0.6700
0.7850
62,573
+0.05(+6.80%)
Sep 23, 2019
0.7200
0.7897
0.7100
0.7350
20,294
+0.01(+0.68%)
Sep 20, 2019
0.7800
0.8000
0.7000
0.7300
54,000
-0.05(-6.71%)
Sep 19, 2019
0.8000
0.8095
0.7601
0.7825
29,353
-0.03(-3.40%)
Sep 18, 2019
0.8300
0.8350
0.7553
0.8100
31,009
-0.02(-2.46%)
Sep 17, 2019
0.8800
0.8800
0.8300
0.8304
26,128
-0.03(-3.73%)
Sep 16, 2019
0.8352
0.9500
0.8002
0.8626
50,807
+0.05(+6.49%)
Sep 13, 2019
0.7438
0.8100
0.7438
0.8100
38,300
+0.09(+12.17%)
Sep 12, 2019
0.7500
0.8200
0.6375
0.7221
32,658
-0.03(-3.73%)
Sep 11, 2019
0.7496
0.8100
0.7400
0.7501
11,856
-0.04(-5.05%)
Sep 10, 2019
0.8000
0.8000
0.5400
0.7900
98,429
-0.01(-1.00%)
Sep 09, 2019
0.7700
0.7999
0.7600
0.7980
38,987
+0.02(+3.01%)
Sep 06, 2019
0.7700
0.7793
0.7700
0.7747
4,300
-0.00(-0.59%)
Sep 05, 2019
0.7749
0.7798
0.7605
0.7793
10,145
+0.01(+1.34%)
Sep 04, 2019
0.7710
0.8000
0.7605
0.7690
41,461
-0.02(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.