Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
27675
29025
26730
27135
32
-1215.00(-4.29%)
Sep 27, 2018
31050
31050
25650
28350
54
-2700.00(-8.70%)
Sep 26, 2018
31050
33750
25650
31050
163
+5629.50(+22.15%)
Sep 25, 2018
21290
32400
19710
25420
194
+4684.50(+22.59%)
Sep 24, 2018
21546
21600
19575
20736
20
-189.00(-0.90%)
Sep 21, 2018
22005
22275
20250
20925
24
-688.50(-3.19%)
Sep 20, 2018
22694
23490
21330
21614
35
+688.50(+3.29%)
Sep 19, 2018
19372
24975
19372
20925
124
+1876.50(+9.85%)
Sep 18, 2018
20128
20250
17685
19048
38
-742.50(-3.75%)
Sep 17, 2018
20668
21600
19440
19791
38
-459.00(-2.27%)
Sep 14, 2018
22950
24300
18900
20250
65
-3091.50(-13.24%)
Sep 13, 2018
29686
37530
21870
23342
276
-4779.00(-16.99%)
Sep 12, 2018
20925
33750
20372
28120
432
+11920.50(+73.58%)
Sep 11, 2018
17550
17550
16200
16200
20
-1201.50(-6.90%)
Sep 10, 2018
17955
17955
16268
17402
11
-418.50(-2.35%)
Sep 07, 2018
17550
18225
17145
17820
6
+594.00(+3.45%)
Sep 06, 2018
18441
18792
16875
17226
6
-999.00(-5.48%)
Sep 05, 2018
19966
19966
17550
18225
11
-1323.00(-6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.