Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
182.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.794
5.814
5.524
5.804
94,972
-0.04(-0.66%)
Sep 27, 2002
5.698
5.939
5.601
5.843
90,296
+0.22(+3.95%)
Sep 26, 2002
5.698
5.698
5.477
5.620
75,695
-0.07(-1.19%)
Sep 25, 2002
5.553
5.688
5.118
5.688
146,389
+0.18(+3.35%)
Sep 24, 2002
5.263
5.987
5.263
5.504
185,732
+0.24(+4.57%)
Sep 23, 2002
5.302
5.427
5.138
5.263
81,296
+0.01(+0.18%)
Sep 20, 2002
5.408
5.408
5.070
5.253
94,748
+0.09(+1.68%)
Sep 19, 2002
5.282
5.329
5.167
5.167
35,414
-0.16(-3.08%)
Sep 18, 2002
5.253
5.331
5.186
5.331
37,174
+0.09(+1.66%)
Sep 17, 2002
5.360
5.360
5.215
5.244
79,941
-0.07(-1.27%)
Sep 16, 2002
5.505
5.649
5.167
5.311
45,872
-0.04(-0.72%)
Sep 13, 2002
5.360
5.505
5.205
5.350
139,172
+0.06(+1.09%)
Sep 12, 2002
5.360
5.505
5.263
5.292
36,449
-0.08(-1.44%)
Sep 11, 2002
5.408
5.553
5.360
5.369
112,973
+0.00(+0.00%)
Sep 10, 2002
5.408
5.408
5.215
5.369
86,982
-0.07(-1.24%)
Sep 09, 2002
5.360
5.456
5.186
5.437
70,000
-0.02(-0.34%)
Sep 06, 2002
5.215
5.476
5.215
5.455
181,653
+0.31(+5.98%)
Sep 05, 2002
5.263
5.292
5.118
5.147
58,713
-0.23(-4.31%)
Sep 04, 2002
5.099
5.408
4.896
5.379
122,956
+0.20(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.