Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Infrastructure and Energy Alternatives Inc
(NQ:
IEA
)
13.72
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.480
4.700
4.120
4.660
41,132
+0.18(+4.02%)
Sep 27, 2019
4.630
4.630
4.372
4.480
10,300
-0.09(-1.97%)
Sep 26, 2019
4.540
4.740
4.353
4.570
16,201
+0.03(+0.66%)
Sep 25, 2019
4.430
4.600
4.370
4.540
24,331
+0.21(+4.85%)
Sep 24, 2019
4.600
4.600
4.250
4.330
70,120
-0.35(-7.48%)
Sep 23, 2019
4.622
4.770
4.551
4.680
56,400
+0.19(+4.23%)
Sep 20, 2019
4.700
4.750
4.490
4.490
56,000
-0.17(-3.65%)
Sep 19, 2019
4.600
4.800
4.598
4.660
32,334
+0.08(+1.75%)
Sep 18, 2019
4.700
4.740
4.500
4.580
39,976
-0.12(-2.55%)
Sep 17, 2019
4.750
4.830
4.612
4.700
32,548
-0.02(-0.42%)
Sep 16, 2019
4.750
4.800
4.290
4.720
81,840
+0.02(+0.43%)
Sep 13, 2019
4.510
4.810
4.470
4.700
49,000
+0.15(+3.30%)
Sep 12, 2019
4.270
4.700
4.270
4.550
73,846
+0.30(+7.06%)
Sep 11, 2019
4.070
4.290
4.020
4.250
55,134
+0.18(+4.42%)
Sep 10, 2019
3.850
4.170
3.850
4.070
38,965
+0.16(+4.09%)
Sep 09, 2019
4.000
4.040
3.860
3.910
48,397
+0.00(+0.00%)
Sep 06, 2019
4.020
4.340
3.800
3.910
130,900
-0.08(-2.01%)
Sep 05, 2019
3.910
4.100
3.885
3.990
180,207
+0.11(+2.84%)
Sep 04, 2019
3.830
3.980
3.497
3.880
56,816
+0.05(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.