Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.83	23.91	21.82	22.21	1,088,300	-1.80(-7.50%)
Sep 27, 2018	23.61	24.10	22.60	24.01	534,770	+0.46(+1.95%)
Sep 26, 2018	24.87	25.35	23.43	23.55	408,453	-1.28(-5.16%)
Sep 25, 2018	25.25	25.31	24.66	24.83	312,980	-0.42(-1.66%)
Sep 24, 2018	26.00	26.20	24.74	25.25	299,359	-0.99(-3.77%)
Sep 21, 2018	27.66	27.66	25.50	26.24	793,600	+1.66(+6.75%)
Sep 20, 2018	24.75	25.61	24.50	24.58	234,491	-0.21(-0.85%)
Sep 19, 2018	24.89	25.49	24.26	24.79	331,913	-0.10(-0.40%)
Sep 18, 2018	24.20	25.09	24.00	24.89	310,880	+0.74(+3.06%)
Sep 17, 2018	26.25	26.28	24.06	24.15	637,390	-1.91(-7.33%)
Sep 14, 2018	26.95	27.26	25.76	26.06	560,600	-0.66(-2.47%)
Sep 13, 2018	26.90	27.02	26.39	26.72	360,811	-0.14(-0.52%)
Sep 12, 2018	27.00	27.10	25.49	26.86	572,119	-0.25(-0.92%)
Sep 11, 2018	27.05	27.55	26.78	27.11	333,860	-0.43(-1.56%)
Sep 10, 2018	27.11	27.82	27.00	27.54	290,056	+0.50(+1.85%)
Sep 07, 2018	27.26	28.38	26.90	27.04	2,388,200	-0.37(-1.35%)
Sep 06, 2018	27.81	28.09	26.82	27.41	407,881	-0.74(-2.63%)
Sep 05, 2018	27.99	28.30	26.00	28.15	548,593	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.