Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.520
+0.020 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.558
4.910
4.558
4.763
234,695
+0.30(+6.61%)
Sep 29, 2008
4.910
4.918
4.394
4.468
205,288
-0.52(-10.36%)
Sep 26, 2008
4.877
5.041
4.795
4.984
141,501
+0.06(+1.16%)
Sep 25, 2008
4.869
5.058
4.869
4.927
124,018
+0.04(+0.84%)
Sep 24, 2008
4.877
5.164
4.804
4.886
182,236
+0.03(+0.68%)
Sep 23, 2008
5.214
5.320
4.722
4.853
311,037
-0.28(-5.43%)
Sep 22, 2008
5.492
5.492
5.099
5.132
167,030
-0.01(-0.16%)
Sep 19, 2008
5.246
5.255
5.009
5.140
257,144
+0.22(+4.50%)
Sep 18, 2008
5.074
5.304
4.509
4.918
474,035
-0.17(-3.38%)
Sep 17, 2008
5.205
5.509
5.000
5.091
297,298
-0.34(-6.19%)
Sep 16, 2008
5.345
5.500
4.992
5.427
316,113
-0.16(-2.93%)
Sep 15, 2008
6.140
6.140
5.558
5.591
279,919
-0.75(-11.77%)
Sep 12, 2008
6.230
6.386
6.156
6.337
100,327
+0.06(+0.91%)
Sep 11, 2008
6.132
6.353
6.025
6.279
445,446
+0.09(+1.46%)
Sep 10, 2008
6.230
6.361
6.189
6.189
313,043
-0.04(-0.66%)
Sep 09, 2008
6.427
6.435
6.230
6.230
204,822
-0.20(-3.06%)
Sep 08, 2008
6.525
6.583
6.386
6.427
137,287
-0.05(-0.76%)
Sep 05, 2008
6.566
6.566
6.460
6.476
176,601
-0.12(-1.86%)
Sep 04, 2008
6.796
6.804
6.558
6.599
233,933
-0.12(-1.83%)
Sep 03, 2008
6.845
6.927
6.665
6.722
469,358
+0.07(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.