Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.520
+0.020 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.468
3.500
3.443
3.451
76,979
-0.02(-0.47%)
Sep 29, 2009
3.459
3.504
3.435
3.468
39,524
+0.07(+2.17%)
Sep 28, 2009
3.361
3.410
3.328
3.394
47,423
+0.07(+2.22%)
Sep 25, 2009
3.427
3.439
3.295
3.320
121,529
-0.11(-3.11%)
Sep 24, 2009
3.517
3.517
3.410
3.427
63,924
-0.09(-2.56%)
Sep 23, 2009
3.541
3.599
3.517
3.517
44,893
-0.06(-1.61%)
Sep 22, 2009
3.582
3.628
3.541
3.574
54,667
-0.03(-0.91%)
Sep 21, 2009
3.599
3.640
3.500
3.607
34,841
+0.00(+0.00%)
Sep 18, 2009
3.623
3.648
3.607
3.607
19,862
-0.01(-0.23%)
Sep 17, 2009
3.713
3.730
3.607
3.615
66,056
-0.07(-2.00%)
Sep 16, 2009
3.779
3.779
3.631
3.689
51,280
+0.05(+1.35%)
Sep 15, 2009
3.599
3.689
3.599
3.640
60,988
+0.03(+0.91%)
Sep 14, 2009
3.615
3.672
3.541
3.607
82,941
-0.17(-4.56%)
Sep 11, 2009
3.730
3.812
3.697
3.779
37,499
+0.04(+1.10%)
Sep 10, 2009
3.828
3.845
3.697
3.738
69,554
-0.09(-2.36%)
Sep 09, 2009
3.836
3.894
3.737
3.828
52,407
+0.02(+0.65%)
Sep 08, 2009
3.828
3.836
3.722
3.804
58,734
+0.00(+0.00%)
Sep 04, 2009
3.771
3.812
3.713
3.804
22,382
+0.08(+2.20%)
Sep 03, 2009
3.615
3.730
3.615
3.722
34,109
+0.17(+4.85%)
Sep 02, 2009
3.500
3.599
3.484
3.549
45,513
+0.10(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.