Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.520
+0.020 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.930
9.080
8.870
8.990
358,143
+0.15(+1.70%)
Sep 29, 2021
9.030
9.088
8.830
8.840
400,200
-0.14(-1.56%)
Sep 28, 2021
9.180
9.210
8.960
8.980
458,792
-0.29(-3.13%)
Sep 27, 2021
9.280
9.450
9.200
9.270
333,502
+0.00(+0.00%)
Sep 24, 2021
9.390
9.430
9.220
9.270
297,855
-0.21(-2.22%)
Sep 23, 2021
9.340
9.658
9.310
9.480
564,410
+0.30(+3.27%)
Sep 22, 2021
9.000
9.230
8.970
9.180
372,193
+0.27(+3.03%)
Sep 21, 2021
8.930
9.000
8.740
8.910
386,033
+0.01(+0.11%)
Sep 20, 2021
9.000
9.140
8.770
8.900
591,341
-0.34(-3.68%)
Sep 17, 2021
9.200
9.350
9.120
9.240
507,560
+0.09(+0.98%)
Sep 16, 2021
9.220
9.300
9.030
9.150
355,159
-0.11(-1.19%)
Sep 15, 2021
9.250
9.280
9.020
9.260
306,007
+0.06(+0.65%)
Sep 14, 2021
9.520
9.580
9.155
9.200
414,906
-0.29(-3.06%)
Sep 13, 2021
9.410
9.540
9.250
9.490
406,823
+0.14(+1.50%)
Sep 10, 2021
9.630
9.660
9.330
9.350
262,529
-0.19(-1.99%)
Sep 09, 2021
9.320
9.715
9.300
9.540
443,074
+0.26(+2.80%)
Sep 08, 2021
9.660
9.680
8.900
9.280
893,640
-0.38(-3.93%)
Sep 07, 2021
9.750
9.870
9.500
9.660
520,557
-0.08(-0.82%)
Sep 03, 2021
9.800
9.840
9.610
9.740
442,121
-0.03(-0.31%)
Sep 02, 2021
9.940
9.940
9.680
9.770
863,573
-0.09(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.