Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
27.35
27.78
27.24
27.65
692,766
+0.25(+0.91%)
Sep 29, 2005
26.98
27.80
26.90
27.40
233,716
+0.41(+1.52%)
Sep 28, 2005
26.95
27.09
26.66
26.99
204,947
-0.02(-0.07%)
Sep 27, 2005
27.50
27.52
26.96
27.01
198,964
-0.63(-2.28%)
Sep 26, 2005
27.81
28.07
27.24
27.64
204,249
+0.04(+0.14%)
Sep 23, 2005
27.60
28.26
27.35
27.60
180,237
-0.09(-0.33%)
Sep 22, 2005
27.69
27.83
27.18
27.69
378,097
+0.11(+0.40%)
Sep 21, 2005
28.25
28.38
27.43
27.58
298,766
-0.79(-2.78%)
Sep 20, 2005
28.31
29.30
28.02
28.37
221,362
+0.01(+0.04%)
Sep 19, 2005
28.27
28.47
28.22
28.36
150,767
-0.04(-0.14%)
Sep 16, 2005
29.03
29.07
28.36
28.40
293,361
-0.46(-1.59%)
Sep 15, 2005
29.37
29.52
28.50
28.86
402,669
-0.50(-1.70%)
Sep 14, 2005
29.62
29.70
28.84
29.36
300,200
-0.36(-1.21%)
Sep 13, 2005
29.65
29.80
29.03
29.72
178,875
-0.10(-0.34%)
Sep 12, 2005
29.77
30.00
29.64
29.82
178,612
-0.17(-0.57%)
Sep 09, 2005
29.54
30.00
29.54
29.99
147,625
+0.46(+1.56%)
Sep 08, 2005
29.56
29.98
29.24
29.53
145,616
-0.15(-0.51%)
Sep 07, 2005
29.16
29.72
28.88
29.68
291,154
+0.46(+1.57%)
Sep 06, 2005
28.64
29.25
28.57
29.22
231,018
+0.65(+2.28%)
Sep 02, 2005
29.09
29.20
28.30
28.57
126,666
-0.49(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.