Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
34.38
34.55
33.94
33.98
213,976
-0.33(-0.96%)
Sep 28, 2006
34.43
34.62
33.86
34.31
331,216
+0.00(+0.00%)
Sep 27, 2006
33.27
34.43
33.11
34.31
444,821
+0.87(+2.60%)
Sep 26, 2006
33.53
33.85
33.20
33.44
233,051
+0.02(+0.06%)
Sep 25, 2006
32.72
33.67
32.39
33.42
404,345
+0.81(+2.48%)
Sep 22, 2006
32.72
32.72
32.04
32.61
401,131
-0.18(-0.55%)
Sep 21, 2006
33.64
33.85
32.56
32.79
582,381
-0.63(-1.89%)
Sep 20, 2006
33.49
33.73
33.08
33.42
519,968
+0.19(+0.57%)
Sep 19, 2006
33.21
33.65
32.47
33.23
531,506
-0.13(-0.39%)
Sep 18, 2006
33.31
33.82
33.26
33.36
537,985
-0.11(-0.33%)
Sep 15, 2006
34.60
34.83
33.22
33.47
755,617
-0.95(-2.76%)
Sep 14, 2006
34.94
35.19
34.34
34.42
380,900
-0.67(-1.91%)
Sep 13, 2006
35.60
35.90
35.05
35.09
346,477
-0.43(-1.21%)
Sep 12, 2006
35.04
35.99
34.80
35.52
551,683
+0.43(+1.23%)
Sep 11, 2006
35.50
35.71
34.78
35.09
403,393
-0.58(-1.63%)
Sep 08, 2006
35.40
35.85
35.02
35.67
196,126
+0.44(+1.25%)
Sep 07, 2006
35.30
35.95
35.09
35.23
626,700
-0.18(-0.51%)
Sep 06, 2006
36.63
36.70
35.41
35.41
531,409
-1.49(-4.04%)
Sep 05, 2006
37.40
37.58
36.60
36.90
588,103
-0.65(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.